NYBOT, GYU26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 362.6	CHANGE: 3.72	OPEN: 362.6	HIGH: 362.6	ASK: 0.0	VOLUME: 0
LAST: 362.6	CHG(%): 1.02	PREV: 366.4	LOW: 362.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	362.6	362.6	362.6	362.6
05 May 26	366.4	366.4	366.4	366.4
04 May 26	369.7	369.7	369.7	369.7
01 May 26	367.7	367.7	367.7	367.7
30 Apr 26	369.0	369.0	369.0	369.0
29 Apr 26	370.3	370.3	370.3	370.3
28 Apr 26	368.8	368.8	368.8	368.8
27 Apr 26	369.4	369.4	369.4	369.4
24 Apr 26	369.5	369.5	369.5	369.5
23 Apr 26	371.3	371.3	371.3	371.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.6