NYBOT, GYM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 392.6	CHANGE: 1.33	OPEN: 394.2	HIGH: 394.2	ASK: 0.0	VOLUME: 156
LAST: 392.6	CHG(%): 0.34	PREV: 393.9	LOW: 391.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	394.2	394.2	391.9	392.6	156
16 Mar 26	396.4	396.4	393.6	393.9	135
13 Mar 26	395.9	397.0	395.9	397.0	39
12 Mar 26	395.9	395.9	395.9	395.9	276
11 Mar 26	391.2	391.2	391.2	391.2	0
10 Mar 26	389.3	390.1	386.0	388.9	311
09 Mar 26	398.9	398.9	398.9	398.9	900
06 Mar 26	395.9	396.4	395.9	396.4	8
05 Mar 26	393.1	393.1	393.1	393.1	0
04 Mar 26	388.7	388.7	388.7	388.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.6