NYBOT, GNZ25 End of Day and Historical Futures Prices []

23 Oct 2025

LAST: 2.311	CHANGE: 0.01	OPEN: 2.311	HIGH: 2.311	ASK: 0.000	VOLUME: 0
LAST: 2.311	CHG(%): 0.53	PREV: 2.323	LOW: 2.311	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2.311	2.311	2.311	2.311	0
22 Oct 25	2.323	2.323	2.323	2.323	0
21 Oct 25	2.335	2.335	2.323	2.323	30
20 Oct 25	2.328	2.328	2.328	2.328	0
17 Oct 25	2.338	2.338	2.338	2.338	0
16 Oct 25	2.330	2.341	2.330	2.341	31
15 Oct 25	2.335	2.335	2.335	2.335	0
14 Oct 25	2.325	2.325	2.325	2.325	0
13 Oct 25	2.318	2.321	2.318	2.321	1
10 Oct 25	2.326	2.326	2.326	2.326	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.311