GNZ25Pound/New Zealand {Dec 25}06/27/2025
LAST:

 2.256		CHANGE:
 0.00		OPEN:
2.254		HIGH:
2.256		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
2.254		LOW:
2.254		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.2492.2492.2492.24900
07/15/252.2432.2432.2432.24300
07/11/252.2392.2392.2392.23900
07/10/252.2432.2432.2432.24300
07/09/252.2562.2562.2562.25600
07/08/252.2572.2572.2572.25700
07/07/252.2582.2582.2582.25800
07/04/252.2392.2392.2392.23900
07/03/252.2392.2392.2392.23900
07/02/252.2312.2312.2312.23100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29