EODData

NYBOT, GNU26:

28 Aug 2026
LAST:

2.289

CHANGE:
 0.01
OPEN:
2.289
HIGH:
2.289
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
2.283
LOW:
2.289
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 262.2892.2892.2892.28900
27 Aug 262.2832.2832.2832.28300
26 Aug 262.2862.2862.2862.28600
25 Aug 262.2832.2832.2832.28300
24 Aug 262.2872.2872.2872.28700
21 Aug 262.2802.2802.2802.28000
20 Aug 262.2922.2922.2922.29200
19 Aug 262.2912.2912.2912.29100
18 Aug 262.3032.3032.3032.30300
17 Aug 262.2932.2932.2932.29300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.290.1%
MA10:2.290.0%
MA20:2.290.0%
MA50:2.310.7%
MA100:2.290.2%
MA200:2.290.1%
STO9:39.04
STO14:38.20
RSI14:46.69
WPR14:-61.80
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.290.0%
Week Low:2.280.4%
Month High:2.300.6%
Month Low:2.280.1%
Volatility:0.99