NYBOT, GNM26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 2.297	CHANGE: 0.00	OPEN: 2.297	HIGH: 2.297	ASK: 0.000	VOLUME: 0
LAST: 2.297	CHG(%): 0.16	PREV: 2.301	LOW: 2.297	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	2.297	2.297	2.297	2.297
04 May 26	2.301	2.301	2.301	2.301
01 May 26	2.297	2.297	2.297	2.297
30 Apr 26	2.299	2.299	2.299	2.299
29 Apr 26	2.309	2.309	2.309	2.309
28 Apr 26	2.293	2.293	2.293	2.293
27 Apr 26	2.286	2.286	2.286	2.286
24 Apr 26	2.296	2.296	2.296	2.296
23 Apr 26	2.295	2.295	2.295	2.295
22 Apr 26	2.283	2.283	2.283	2.283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.297