NYBOT, GNM26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 2.294	CHANGE: 0.01	OPEN: 2.294	HIGH: 2.294	ASK: 0.000	VOLUME: 0
LAST: 2.294	CHG(%): 0.29	PREV: 2.288	LOW: 2.294	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	2.294	2.294	2.294	2.294
12 Dec 25	2.288	2.288	2.288	2.288
11 Dec 25	2.289	2.289	2.289	2.289
10 Dec 25	2.287	2.287	2.287	2.287
09 Dec 25	2.286	2.286	2.286	2.286
08 Dec 25	2.291	2.291	2.291	2.291
05 Dec 25	2.291	2.291	2.291	2.291
04 Dec 25	2.296	2.296	2.296	2.296
03 Dec 25	2.294	2.294	2.294	2.294
02 Dec 25	2.287	2.287	2.287	2.287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.294