NYBOT, GNH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 2.273	CHANGE: 0.01	OPEN: 2.273	HIGH: 2.273	ASK: 0.000	VOLUME: 0
LAST: 2.273	CHG(%): 0.59	PREV: 2.286	LOW: 2.273	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	2.273	2.273	2.273	2.273
13 Mar 26	2.286	2.286	2.286	2.286
12 Mar 26	2.279	2.279	2.279	2.279
11 Mar 26	2.268	2.268	2.268	2.268
10 Mar 26	2.261	2.261	2.261	2.261
09 Mar 26	2.263	2.263	2.263	2.263
06 Mar 26	2.268	2.268	2.268	2.268
05 Mar 26	2.265	2.265	2.265	2.265
04 Mar 26	2.251	2.251	2.251	2.251
03 Mar 26	2.264	2.264	2.264	2.264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.273