NYBOT, GBZ25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.8785	CHANGE: 0.00	OPEN: 0.8785	HIGH: 0.8785	ASK: 0.0000	VOLUME: 0
LAST: 0.8785	CHG(%): 0.01	PREV: 0.8784	LOW: 0.8785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.8785	0.8785	0.8785	0.8785	0
12 Dec 25	0.8784	0.8784	0.8784	0.8784	0
11 Dec 25	0.8770	0.8770	0.8770	0.8770	0
10 Dec 25	0.8741	0.8741	0.8741	0.8741	0
09 Dec 25	0.8745	0.8745	0.8745	0.8745	0
08 Dec 25	0.8751	0.8751	0.8738	0.8738	10
05 Dec 25	0.8733	0.8736	0.8733	0.8736	20
04 Dec 25	0.8739	0.8739	0.8739	0.8739	0
03 Dec 25	0.8750	0.8750	0.8750	0.8750	0
02 Dec 25	0.8803	0.8803	0.8803	0.8803	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8785