NYBOT, GBZ25 End of Day and Historical Futures Prices []

23 Oct 2025

LAST: 0.8745	CHANGE: 0.00	OPEN: 0.8745	HIGH: 0.8745	ASK: 0.0000	VOLUME: 0
LAST: 0.8745	CHG(%): 0.31	PREV: 0.8718	LOW: 0.8745	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 25	0.8745	0.8745	0.8745	0.8745
22 Oct 25	0.8718	0.8718	0.8718	0.8718
21 Oct 25	0.8705	0.8705	0.8705	0.8705
20 Oct 25	0.8712	0.8712	0.8712	0.8712
17 Oct 25	0.8713	0.8713	0.8713	0.8713
16 Oct 25	0.8729	0.8729	0.8729	0.8729
15 Oct 25	0.8723	0.8723	0.8723	0.8723
14 Oct 25	0.8737	0.8737	0.8737	0.8737
13 Oct 25	0.8706	0.8706	0.8706	0.8706
10 Oct 25	0.8729	0.8729	0.8729	0.8729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8745