GBZ25Euro/Pound {Dec 25}06/27/2025
LAST:

 0.8627		CHANGE:
 0.00		OPEN:
0.8611		HIGH:
0.8627		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.8611		LOW:
0.8611		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.87490.87490.87490.874900
07/15/250.87420.87420.87420.874200
07/11/250.87300.87300.87300.873000
07/10/250.86920.86920.86920.869200
07/09/250.87010.87010.87010.870100
07/08/250.87070.87070.87070.870700
07/07/250.86920.86920.86920.869200
07/04/250.86960.86960.86960.869600
07/03/250.86960.86960.86960.869600
07/02/250.87360.87360.87360.873600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29