GBH26Euro/Pound {Mar 26}06/27/2025
LAST:

 0.8670		CHANGE:
 0.00		OPEN:
0.8654		HIGH:
0.8670		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.8654		LOW:
0.8654		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.87940.87940.87940.879400
07/15/250.87860.87860.87860.878600
07/11/250.87730.87730.87730.877300
07/10/250.87360.87360.87360.873600
07/09/250.87450.87450.87450.874500
07/08/250.87510.87510.87510.875100
07/07/250.87360.87360.87360.873600
07/04/250.87400.87400.87400.874000
07/03/250.87400.87400.87400.874000
07/02/250.87810.87810.87810.878100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29