NYBOT, GBH26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.8828	CHANGE: 0.00	OPEN: 0.8828	HIGH: 0.8828	ASK: 0.0000	VOLUME: 0
LAST: 0.8828	CHG(%): 0.02	PREV: 0.8826	LOW: 0.8828	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.8828	0.8828	0.8828	0.8828	0
12 Dec 25	0.8826	0.8826	0.8826	0.8826	0
11 Dec 25	0.8812	0.8812	0.8812	0.8812	0
10 Dec 25	0.8782	0.8782	0.8782	0.8782	0
09 Dec 25	0.8786	0.8786	0.8786	0.8786	0
08 Dec 25	0.8789	0.8789	0.8780	0.8780	10
05 Dec 25	0.8777	0.8777	0.8777	0.8777	0
04 Dec 25	0.8780	0.8784	0.8780	0.8780	3
03 Dec 25	0.8790	0.8790	0.8790	0.8790	0
02 Dec 25	0.8844	0.8844	0.8844	0.8844	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8828