NYBOT, FGZ25 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 15,835	CHANGE: 65.40	OPEN: 15,707	HIGH: 15,875	ASK: 0	VOLUME: 7.3K
LAST: 15,835	CHG(%): 0.41	PREV: 15,769	LOW: 15,608	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	15,707	15,875	15,608	15,835	7.3K
15 Dec 25	16,149	16,178	15,751	15,769	6.0K
12 Dec 25	16,489	16,508	16,067	16,148	2.9K
11 Dec 25	16,529	16,648	16,325	16,535	2.5K
10 Dec 25	16,619	16,647	16,454	16,622	1.0K
09 Dec 25	16,631	16,671	16,522	16,666	859
08 Dec 25	16,674	16,712	16,563	16,613	836
05 Dec 25	16,604	16,759	16,567	16,640	511
04 Dec 25	16,605	16,718	16,483	16,569	464
03 Dec 25	16,640	16,691	16,399	16,584	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,835