NYBOT, FGU26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 17,254	CHANGE: 42.80	OPEN: 17,201	HIGH: 17,485	ASK: 0	VOLUME: 381
LAST: 17,254	CHG(%): 0.25	PREV: 17,297	LOW: 17,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	17,201	17,485	17,201	17,254	381
01 Jul 26	17,093	17,405	16,973	17,297	652
30 Jun 26	17,007	17,118	16,923	17,068	343
29 Jun 26	16,828	17,017	16,765	16,967	272
26 Jun 26	16,563	16,887	16,386	16,712	522
25 Jun 26	17,044	17,075	16,529	16,617	974
24 Jun 26	16,963	17,057	16,678	16,754	279
23 Jun 26	17,228	17,228	16,884	16,908	1.9K
22 Jun 26	17,748	17,750	17,265	17,301	1.4K
19 Jun 26	17,763	17,763	17,763	17,763	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,254