NYBOT, FGU26 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 16,019	CHANGE: 333.80	OPEN: 16,019	HIGH: 16,019	ASK: 0	VOLUME: 0
LAST: 16,019	CHG(%): 2.04	PREV: 16,352	LOW: 16,019	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	16,019	16,019	16,019	16,019
16 Dec 25	16,352	16,352	16,352	16,352
15 Dec 25	16,300	16,300	16,300	16,300
12 Dec 25	16,681	16,681	16,681	16,681
11 Dec 25	16,950	16,950	16,950	16,950
10 Dec 25	17,042	17,042	17,042	17,042
09 Dec 25	17,085	17,085	17,085	17,085
08 Dec 25	17,030	17,030	17,030	17,030
05 Dec 25	17,055	17,055	17,055	17,055
04 Dec 25	16,984	16,984	16,984	16,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,019