NYBOT, FGU26 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 18,330	CHANGE: 257.00	OPEN: 18,406	HIGH: 18,428	ASK: 0	VOLUME: 333
LAST: 18,330	CHG(%): 1.38	PREV: 18,587	LOW: 18,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	18,406	18,428	18,323	18,330	333
17 Aug 26	18,815	18,855	18,572	18,587	243
14 Aug 26	18,977	18,983	18,718	18,734	1.0K
13 Aug 26	18,580	18,954	18,580	18,923	208
12 Aug 26	18,733	18,817	18,553	18,571	450
11 Aug 26	18,774	18,913	18,632	18,671	713
10 Aug 26	18,843	19,000	18,796	18,839	670
07 Aug 26	18,602	18,852	18,602	18,842	339
06 Aug 26	18,465	18,644	18,405	18,525	206
05 Aug 26	18,664	18,887	18,531	18,552	760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,330