NYBOT, FGU26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 16,882	CHANGE: 147.20	OPEN: 16,882	HIGH: 16,882	ASK: 0	VOLUME: 0
LAST: 16,882	CHG(%): 0.88	PREV: 16,735	LOW: 16,882	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	16,882	16,882	16,882	16,882
04 May 26	16,735	16,735	16,735	16,735
01 May 26	16,645	16,645	16,645	16,645
30 Apr 26	16,462	16,462	16,462	16,462
29 Apr 26	16,445	16,445	16,445	16,445
28 Apr 26	16,458	16,458	16,458	16,458
27 Apr 26	16,630	16,630	16,630	16,630
24 Apr 26	16,517	16,517	16,517	16,517
23 Apr 26	16,240	16,240	16,240	16,240
22 Apr 26	16,511	16,511	16,511	16,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,882