NYBOT, FGM26 End of Day and Historical Futures Prices [FANG Index {Jun 26}]

11 Sep 2025

LAST: 16,493	CHANGE: 65.80	OPEN: 16,493	HIGH: 16,493	ASK: 0	VOLUME: 0
LAST: 16,493	CHG(%): 0.40	PREV: 16,559	LOW: 16,493	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	16,493	16,493	16,493	16,493
10 Sep 25	16,559	16,559	16,559	16,559
09 Sep 25	16,502	16,502	16,502	16,502
08 Sep 25	16,458	16,458	16,458	16,458
05 Sep 25	16,280	16,280	16,280	16,280
04 Sep 25	16,199	16,199	16,199	16,199
03 Sep 25	16,037	16,037	16,037	16,037
02 Sep 25	15,758	15,758	15,758	15,758
29 Aug 25	15,892	15,892	15,892	15,892
28 Aug 25	16,183	16,183	16,183	16,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,493