NYBOT, FGM26 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 17,483	CHANGE: 369.95	OPEN: 17,483	HIGH: 17,483	ASK: 0	VOLUME: 0
LAST: 17,483	CHG(%): 2.16	PREV: 17,113	LOW: 17,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	17,483	17,483	17,483	17,483	0
17 Jun 26	17,323	17,425	17,079	17,113	796
16 Jun 26	17,645	17,656	17,299	17,318	2.9K
15 Jun 26	17,391	17,689	17,391	17,660	6.5K
12 Jun 26	17,177	17,177	16,753	16,921	811
11 Jun 26	16,639	17,110	16,434	17,070	661
10 Jun 26	16,921	17,031	16,601	16,655	577
09 Jun 26	17,210	17,506	16,503	17,043	639
08 Jun 26	17,312	17,455	17,003	17,288	976
05 Jun 26	17,731	17,836	16,935	17,060	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,483