NYBOT, FGM26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 15,593	CHANGE: 20.60	OPEN: 15,593	HIGH: 15,593	ASK: 0	VOLUME: 0
LAST: 15,593	CHG(%): 0.13	PREV: 15,572	LOW: 15,593	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	15,593	15,593	15,593	15,593
30 Jan 26	15,572	15,572	15,572	15,572
29 Jan 26	15,718	15,718	15,718	15,718
28 Jan 26	15,861	15,861	15,861	15,861
27 Jan 26	15,965	15,965	15,965	15,965
26 Jan 26	15,789	15,789	15,789	15,789
23 Jan 26	15,648	15,648	15,648	15,648
22 Jan 26	15,479	15,479	15,479	15,479
21 Jan 26	15,341	15,341	15,341	15,341
20 Jan 26	15,335	15,335	15,335	15,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,593