NYBOT, FGM26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 16,742	CHANGE: 147.20	OPEN: 16,609	HIGH: 16,836	ASK: 0	VOLUME: 436
LAST: 16,742	CHG(%): 0.89	PREV: 16,595	LOW: 16,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	16,609	16,836	16,609	16,742	436
04 May 26	16,627	16,703	16,490	16,595	435
01 May 26	16,368	16,606	16,368	16,504	519
30 Apr 26	16,480	16,480	16,015	16,322	281
29 Apr 26	16,364	16,382	16,134	16,305	464
28 Apr 26	16,477	16,477	16,163	16,317	449
27 Apr 26	16,435	16,496	16,354	16,489	679
24 Apr 26	16,116	16,390	16,116	16,376	402
23 Apr 26	16,196	16,312	15,942	16,099	570
22 Apr 26	16,040	16,373	16,027	16,371	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,742