NYBOT, FGH26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 15,952	CHANGE: 381.00	OPEN: 16,359	HIGH: 16,359	ASK: 0	VOLUME: 4.6K
LAST: 15,952	CHG(%): 2.33	PREV: 16,333	LOW: 15,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	16,359	16,359	15,939	15,952	4.6K
12 Dec 25	16,566	16,566	16,287	16,333	194
11 Dec 25	16,681	16,681	16,681	16,681	0
10 Dec 25	16,768	16,768	16,768	16,768	0
09 Dec 25	16,812	16,812	16,812	16,812	0
08 Dec 25	16,759	16,759	16,759	16,759	0
05 Dec 25	16,786	16,786	16,786	16,786	0
04 Dec 25	16,715	16,715	16,715	16,715	0
03 Dec 25	16,730	16,730	16,730	16,730	0
02 Dec 25	16,846	16,846	16,846	16,846	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,952