NYBOT, FGH26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 14,837	CHANGE: 110.20	OPEN: 14,929	HIGH: 15,047	ASK: 0	VOLUME: 347
LAST: 14,837	CHG(%): 0.74	PREV: 14,947	LOW: 14,826	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	14,929	15,047	14,826	14,837	347
09 Feb 26	14,781	15,007	14,590	14,947	738
06 Feb 26	14,153	14,730	14,116	14,697	670
05 Feb 26	14,947	14,947	14,092	14,436	1.2K
04 Feb 26	15,185	15,186	14,641	14,800	616
03 Feb 26	15,562	15,642	15,038	15,184	530
02 Feb 26	15,211	15,540	15,054	15,433	406
30 Jan 26	15,427	15,542	15,321	15,412	259
29 Jan 26	15,717	15,804	15,189	15,558	236
28 Jan 26	15,868	15,935	15,660	15,701	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,837