NYBOT, F6Z25 End of Day and Historical Futures Prices []

30 Oct 2025

LAST: 14,106	CHANGE: 117.00	OPEN: 14,223	HIGH: 14,240	ASK: 0	VOLUME: 179
LAST: 14,106	CHG(%): 0.82	PREV: 14,223	LOW: 14,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	14,223	14,240	14,106	14,106	179
29 Oct 25	14,287	14,290	14,193	14,223	136
28 Oct 25	14,216	14,282	14,214	14,261	67
27 Oct 25	14,189	14,235	14,183	14,235	50
24 Oct 25	14,025	14,111	14,022	14,084	75
23 Oct 25	13,950	14,018	13,904	14,003	69
22 Oct 25	13,991	13,994	13,869	13,921	60
21 Oct 25	13,987	14,021	13,969	13,993	93
20 Oct 25	13,934	14,028	13,904	14,017	125
17 Oct 25	13,702	13,877	13,643	13,876	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,106