NYBOT, F6Z25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 14,143	CHANGE: 12.00	OPEN: 14,182	HIGH: 14,225	ASK: 0	VOLUME: 122
LAST: 14,143	CHG(%): 0.08	PREV: 14,131	LOW: 14,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	14,182	14,225	14,117	14,143	122
12 Dec 25	14,281	14,293	14,113	14,131	135
11 Dec 25	14,152	14,271	14,150	14,271	79
10 Dec 25	14,140	14,228	14,105	14,228	126
09 Dec 25	14,155	14,171	14,113	14,113	152
08 Dec 25	14,199	14,206	14,112	14,130	113
05 Dec 25	14,194	14,236	14,169	14,183	127
04 Dec 25	14,164	14,173	14,145	14,163	64
03 Dec 25	14,127	14,147	14,067	14,146	113
02 Dec 25	14,042	14,114	14,042	14,092	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,143