NYBOT, F6U26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 15,730	CHANGE: 34.00	OPEN: 15,690	HIGH: 15,840	ASK: 0	VOLUME: 520
LAST: 15,730	CHG(%): 0.22	PREV: 15,696	LOW: 15,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	15,690	15,840	15,653	15,730	520
01 Jul 26	15,674	15,733	15,673	15,696	34
30 Jun 26	15,637	15,748	15,637	15,740	255
29 Jun 26	15,567	15,650	15,468	15,650	116
26 Jun 26	15,426	15,555	15,390	15,477	207
25 Jun 26	15,605	15,608	15,456	15,497	489
24 Jun 26	15,513	15,593	15,459	15,481	292
23 Jun 26	15,490	15,607	15,485	15,516	363
22 Jun 26	15,755	15,778	15,727	15,742	252
19 Jun 26	15,751	15,877	15,731	15,877	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,730