NYBOT, F6U26 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 16,120	CHANGE: 134.00	OPEN: 16,120	HIGH: 16,120	ASK: 0	VOLUME: 0
LAST: 16,120	CHG(%): 0.82	PREV: 16,254	LOW: 16,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	16,120	16,120	16,120	16,120	0
17 Aug 26	16,345	16,345	16,254	16,254	4
14 Aug 26	16,342	16,357	16,312	16,312	9
13 Aug 26	16,282	16,347	16,282	16,347	2
12 Aug 26	16,237	16,283	16,234	16,262	12
11 Aug 26	16,248	16,283	16,208	16,208	53
10 Aug 26	16,278	16,278	16,245	16,245	2
07 Aug 26	16,169	16,274	16,168	16,274	46
06 Aug 26	16,195	16,205	16,146	16,146	180
05 Aug 26	16,236	16,249	16,175	16,175	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,120