NYBOT, F6M26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 15,585	CHANGE: 43.54	OPEN: 15,585	HIGH: 15,585	ASK: 0	VOLUME: 0
LAST: 15,585	CHG(%): 0.28	PREV: 15,629	LOW: 15,585	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	15,585	15,585	15,585	15,585	0
18 Jun 26	15,629	15,629	15,629	15,629	38
17 Jun 26	15,676	15,692	15,476	15,476	234
16 Jun 26	15,704	15,714	15,633	15,646	169
15 Jun 26	15,678	15,723	15,666	15,695	201
12 Jun 26	15,356	15,527	15,353	15,478	421
11 Jun 26	15,242	15,419	15,142	15,419	369
10 Jun 26	15,283	15,341	15,122	15,122	595
09 Jun 26	15,422	15,481	15,102	15,341	211
08 Jun 26	15,373	15,495	15,351	15,382	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,585