NYBOT, F6M26 End of Day and Historical Futures Prices []

04 May 2026

LAST: 15,019	CHANGE: 108.00	OPEN: 15,141	HIGH: 15,145	ASK: 0	VOLUME: 157
LAST: 15,019	CHG(%): 0.71	PREV: 15,127	LOW: 14,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	15,141	15,145	14,972	15,019	157
01 May 26	15,116	15,207	15,106	15,127	158
30 Apr 26	14,901	15,116	14,901	15,116	192
29 Apr 26	14,942	14,943	14,886	14,886	109
28 Apr 26	14,996	15,018	14,904	14,939	216
27 Apr 26	14,989	15,032	14,989	15,016	354
24 Apr 26	14,934	15,015	14,907	15,015	185
23 Apr 26	14,929	14,984	14,903	14,925	215
22 Apr 26	14,989	14,992	14,958	14,992	179
21 Apr 26	15,031	15,067	14,874	14,874	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,019