NYBOT, F6H26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 14,116	CHANGE: 36.00	OPEN: 14,017	HIGH: 14,187	ASK: 0	VOLUME: 130
LAST: 14,116	CHG(%): 0.26	PREV: 14,080	LOW: 14,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	14,017	14,187	14,007	14,116	130
16 Mar 26	13,961	14,112	13,931	14,080	172
13 Mar 26	13,936	14,118	13,903	13,908	85
12 Mar 26	14,181	14,197	14,018	14,018	108
11 Mar 26	14,258	14,288	14,168	14,235	112
10 Mar 26	14,326	14,368	14,256	14,256	353
09 Mar 26	13,967	14,266	13,960	14,266	285
06 Mar 26	14,268	14,300	14,097	14,153	61
05 Mar 26	14,394	14,443	14,225	14,329	25
04 Mar 26	14,285	14,481	14,279	14,481	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,116