NYBOT, F6H26 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 14,087	CHANGE: 153.00	OPEN: 14,238	HIGH: 14,238	ASK: 0	VOLUME: 143
LAST: 14,087	CHG(%): 1.07	PREV: 14,240	LOW: 14,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	14,238	14,238	14,087	14,087	143
16 Dec 25	14,238	14,272	14,228	14,240	6
15 Dec 25	14,298	14,298	14,298	14,298	0
12 Dec 25	14,263	14,263	14,263	14,263	0
11 Dec 25	14,404	14,404	14,404	14,404	0
10 Dec 25	14,362	14,362	14,362	14,362	2
09 Dec 25	14,266	14,266	14,266	14,266	0
08 Dec 25	14,281	14,281	14,281	14,281	32
05 Dec 25	14,337	14,337	14,337	14,337	0
04 Dec 25	14,316	14,316	14,316	14,316	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,087