EODData

NYBOT, F2V26:

05 May 2026
LAST:

93.42

CHANGE:
 0.06
OPEN:
93.42
HIGH:
93.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
93.36
LOW:
93.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 May 2693.4293.4293.4293.4200
04 May 2693.3693.3693.3693.3600
01 May 2693.4193.4193.4193.4100
30 Apr 2693.3593.3593.3593.3500
29 Apr 2693.3593.3593.3593.3500
28 Apr 2693.3993.3993.3993.3900
27 Apr 2693.4293.4293.4293.4200
24 Apr 2693.4493.4493.4493.4400
23 Apr 2693.4293.4293.4293.4200
22 Apr 2693.4693.4693.4693.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.380.0%
MA10:93.400.0%
STO9:83.33 
RSI14:43.62
WPR14:-58.33
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:93.420.0%
Week Low:93.350.1%