EODData

NYBOT, F2F26:

15 Dec 2025
LAST:

93.44

CHANGE:
 0.02
OPEN:
93.44
HIGH:
93.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
93.42
LOW:
93.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Dec 2593.4493.4493.4493.4400
12 Dec 2593.4293.4293.4293.4200
11 Dec 2593.4793.4793.4793.4700
10 Dec 2593.4093.4093.4093.4000
09 Dec 2593.3993.3993.3993.3900
08 Dec 2593.4293.4293.4293.4200
05 Dec 2593.4793.4793.4793.4700
04 Dec 2593.4893.4893.4893.4800
03 Dec 2593.5393.5393.5393.5300
02 Dec 2593.5093.5093.5093.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.420.0%
MA10:93.450.0%
MA20:93.450.0%
MA50:93.470.0%
MA100:93.450.0%
STO9:33.33
STO14:32.14
RSI14:48.62
WPR14:-67.86
MTM14:-0.09
ROC14:0.00 
ATR:0.04 
Week High:93.470.0%
Week Low:93.390.0%
Month High:93.530.1%
Month Low:93.38
Volatility:0.36