EODData

NYBOT, F1V26:

05 May 2026
LAST:

93.46

CHANGE:
 0.05
OPEN:
93.46
HIGH:
93.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
93.41
LOW:
93.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 May 2693.4693.4693.4693.4600
04 May 2693.4193.4193.4193.4100
01 May 2693.4893.4893.4893.481.6K0
30 Apr 2693.4493.4493.4493.4400
29 Apr 2693.4493.4493.4493.4400
28 Apr 2693.5193.5193.5193.5100
27 Apr 2693.5593.5593.5593.5500
24 Apr 2693.5893.5893.5893.5800
23 Apr 2693.5593.5593.5593.558000
22 Apr 2693.5893.5893.5893.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.440.0%
MA10:93.500.0%
STO9:27.27
RSI14:35.05 
WPR14:-80.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.03 
Week High:93.510.1%
Week Low:93.410.0%