EODData

NYBOT, F1Q26:

05 May 2026
LAST:

93.40

CHANGE:
 0.05
OPEN:
93.40
HIGH:
93.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
93.35
LOW:
93.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 May 2693.4093.4093.4093.4000
04 May 2693.3593.3593.3593.3500
01 May 2693.4293.4293.4293.421.6K0
30 Apr 2693.3893.3893.3893.3800
29 Apr 2693.3893.3893.3893.3800
28 Apr 2693.4593.4593.4593.4500
27 Apr 2693.4993.4993.4993.4900
24 Apr 2693.5293.5293.5293.5200
23 Apr 2693.4993.4993.4993.498000
22 Apr 2693.5293.5293.5293.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.380.0%
MA10:93.440.0%
MA20:93.480.1%
MA50:91.681.9%
STO9:27.27
STO14:20.00 
RSI14:35.05 
WPR14:-80.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.03 
Week High:93.450.1%
Week Low:93.350.0%
Month High:93.580.2%
Month Low:93.35
Volatility:4,746.01