EODData

NYBOT, F1Q26:

17 Mar 2026
LAST:

93.61

CHANGE:
 0.03
OPEN:
93.61
HIGH:
93.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
93.58
LOW:
93.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Mar 2693.6193.6193.6193.6100
16 Mar 2693.5893.5893.5893.581.6K0
13 Mar 2693.5493.5493.5493.5400
12 Mar 2693.6593.6593.6593.6500
11 Mar 2693.7293.7293.7293.7200
10 Mar 2693.7593.7593.7593.7500
09 Mar 2693.7793.7793.7793.778000
06 Mar 2693.7993.7993.7993.7900
05 Mar 2693.7993.7993.7993.7900
04 Mar 2693.8493.8493.8493.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.620.0%
MA10:93.700.1%
MA20:93.800.2%
STO9:29.41
STO14:16.67 
RSI14:27.48 
WPR14:-83.33 
MTM14:-0.28
ROC14:0.00 
ATR:0.05 
Week High:93.750.1%
Week Low:93.540.1%
Month High:93.990.4%
Month Low:93.54