EODData

NYBOT, F1N26:

06 May 2026
LAST:

93.44

CHANGE:
 0.07
OPEN:
93.44
HIGH:
93.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
93.37
LOW:
93.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 May 2693.4493.4493.4493.4400
05 May 2693.3793.3793.3793.3700
04 May 2693.3293.3293.3293.3200
01 May 2693.3993.3993.3993.3900
30 Apr 2693.3593.3593.3593.3500
29 Apr 2693.3593.3593.3593.3500
28 Apr 2693.4293.4293.4293.4200
27 Apr 2693.4693.4693.4693.4600
24 Apr 2693.4993.4993.4993.4900
23 Apr 2693.4593.4693.4593.4620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.370.1%
MA10:93.400.0%
MA20:93.450.0%
MA50:91.652.0%
STO9:69.70
STO14:51.11
RSI14:45.28
WPR14:-48.89
MTM14:-0.11
ROC14:0.00 
ATR:0.04 
Week High:93.440.0%
Week Low:93.320.1%
Month High:93.550.1%
Month Low:93.32
Volatility:4,745.85