EODData

NYBOT, F1M26:

04 May 2026
LAST:

93.30

CHANGE:
 0.07
OPEN:
93.30
HIGH:
93.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
93.37
LOW:
93.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 May 2693.3093.3093.3093.3000
01 May 2693.3793.3793.3793.3700
30 Apr 2693.3393.3393.3393.3300
29 Apr 2693.3393.3393.3393.3300
28 Apr 2693.4093.4093.4093.4000
27 Apr 2693.4493.4493.4493.4400
24 Apr 2693.4793.4793.4793.4700
23 Apr 2693.4493.4493.4393.4420
22 Apr 2693.4593.4793.4593.4710
21 Apr 2693.4893.4893.4893.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.340.0%
MA10:93.400.1%
MA20:93.430.1%
MA50:91.641.8%
RSI14:27.47 
WPR14:-100.00 
MTM14:-0.19
ROC14:0.00 
ATR:0.04 
Week High:93.440.1%
Week Low:93.300.0%
Month High:93.530.2%
Month Low:93.30
Volatility:4,745.74