EODData

NYBOT, F1J26:

15 Dec 2025
LAST:

93.59

CHANGE:
 0.01
OPEN:
93.59
HIGH:
93.59
ASK:
0.00
VOLUME:
2.4K
CHG(%):
0.01
PREV:
93.58
LOW:
93.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Dec 2593.5993.5993.5993.592.4K0
12 Dec 2593.5893.5893.5893.5800
11 Dec 2593.6293.6293.6293.6200
10 Dec 2593.5493.5493.5493.5400
09 Dec 2593.5593.5593.5593.5500
08 Dec 2593.5893.5893.5893.582.8K0
05 Dec 2593.6093.6093.6093.6000
04 Dec 2593.6493.6493.6493.6400
03 Dec 2593.6993.6993.6993.6900
02 Dec 2593.6793.6793.6793.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.570.0%
MA10:93.600.0%
MA20:93.620.0%
STO9:30.00
STO14:25.71
RSI14:42.16
WPR14:-74.29
MTM14:-0.13
ROC14:0.00 
ATR:0.04 
Week High:93.620.0%
Week Low:93.540.0%
Month High:93.720.1%
Month Low:93.54
Volatility:0.28