NYBOT, EUU26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 1.186	CHANGE: 0.00	OPEN: 1.186	HIGH: 1.186	ASK: 0.000	VOLUME: 0
LAST: 1.186	CHG(%): 0.02	PREV: 1.186	LOW: 1.186	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	1.186	1.186	1.186	1.186
17 Apr 26	1.186	1.186	1.186	1.186
16 Apr 26	1.186	1.186	1.186	1.186
15 Apr 26	1.188	1.188	1.188	1.188
14 Apr 26	1.187	1.187	1.187	1.187
13 Apr 26	1.184	1.184	1.184	1.184
10 Apr 26	1.181	1.181	1.181	1.181
09 Apr 26	1.178	1.178	1.178	1.178
08 Apr 26	1.173	1.173	1.173	1.173
07 Apr 26	1.165	1.165	1.165	1.165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.186