NYBOT, EUU26 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 1.147	CHANGE: 0.00	OPEN: 1.147	HIGH: 1.147	ASK: 0.000	VOLUME: 0
LAST: 1.147	CHG(%): 0.00	PREV: 1.147	LOW: 1.147	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.147	1.147	1.147	1.147	0
02 Jul 26	1.147	1.147	1.147	1.147	250
01 Jul 26	1.142	1.144	1.142	1.142	799
30 Jun 26	1.146	1.146	1.146	1.146	0
29 Jun 26	1.146	1.146	1.146	1.146	0
26 Jun 26	1.146	1.146	1.142	1.142	8
25 Jun 26	1.142	1.142	1.141	1.141	21
24 Jun 26	1.138	1.140	1.138	1.139	26
23 Jun 26	1.147	1.147	1.142	1.142	11
22 Jun 26	1.146	1.146	1.146	1.146	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.147