NYBOT, EUM26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1.167	CHANGE: 0.00	OPEN: 1.165	HIGH: 1.169	ASK: 0.000	VOLUME: 35
LAST: 1.167	CHG(%): 0.14	PREV: 1.166	LOW: 1.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.165	1.169	1.165	1.167	35
28 May 26	1.162	1.166	1.162	1.166	81
27 May 26	1.166	1.167	1.164	1.164	61
26 May 26	1.165	1.165	1.164	1.164	21
25 May 26	1.162	1.162	1.162	1.162	0
22 May 26	1.161	1.163	1.161	1.162	66
21 May 26	1.163	1.165	1.159	1.162	109
20 May 26	1.161	1.166	1.160	1.165	168
19 May 26	1.165	1.165	1.161	1.162	109
18 May 26	1.165	1.168	1.164	1.164	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.167