NYBOT, EUM26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 1.180	CHANGE: 0.00	OPEN: 1.173	HIGH: 1.180	ASK: 0.000	VOLUME: 88
LAST: 1.180	CHG(%): 0.29	PREV: 1.177	LOW: 1.172	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1.173	1.180	1.172	1.180	88
10 Apr 26	1.172	1.178	1.172	1.177	76
09 Apr 26	1.170	1.176	1.169	1.174	68
08 Apr 26	1.172	1.176	1.169	1.169	166
07 Apr 26	1.158	1.164	1.158	1.161	148
06 Apr 26	1.156	1.161	1.156	1.158	65
03 Apr 26	0.000	0.000	0.000	0.000	6
02 Apr 26	1.156	1.160	1.155	1.158	300
01 Apr 26	1.163	1.166	1.162	1.162	832
31 Mar 26	1.151	1.159	1.150	1.159	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180