EUH26Euro Futures {Mar 26}06/23/2025
LAST:

 1.177		CHANGE:
 0.00		OPEN:
1.173		HIGH:
1.177		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
1.173		LOW:
1.173		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/251.1731.1771.1731.17700
06/20/251.1731.1731.1731.17300
06/19/251.1681.1681.1681.16800
06/18/251.1681.1681.1681.16800
06/17/251.1681.1681.1681.16800
06/16/251.1751.1791.1751.17900
06/13/251.1751.1751.1751.17500
06/12/251.1791.1791.1791.17900
06/11/251.1701.1701.1701.17000
06/10/251.1631.1631.1631.16300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67