NYBOT, EUH26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 1.184	CHANGE: 0.00	OPEN: 1.183	HIGH: 1.185	ASK: 0.000	VOLUME: 39
LAST: 1.184	CHG(%): 0.28	PREV: 1.180	LOW: 1.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.183	1.185	1.182	1.184	39
22 Dec 25	1.178	1.181	1.177	1.180	43
19 Dec 25	1.176	1.178	1.175	1.177	100
18 Dec 25	1.177	1.181	1.177	1.178	2.4K
17 Dec 25	1.176	1.181	1.176	1.180	54
16 Dec 25	1.180	1.186	1.179	1.181	62
15 Dec 25	1.180	1.182	1.179	1.180	87
12 Dec 25	1.179	1.180	1.178	1.179	139
11 Dec 25	1.180	1.180	1.179	1.180	13
10 Dec 25	1.174	1.174	1.174	1.174	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.184