NYBOT, EQU26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 1.784	CHANGE: 0.01	OPEN: 1.784	HIGH: 1.784	ASK: 0.000	VOLUME: 0
LAST: 1.784	CHG(%): 0.39	PREV: 1.791	LOW: 1.784	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	1.784	1.784	1.784	1.784
22 Dec 25	1.791	1.791	1.791	1.791
19 Dec 25	1.795	1.795	1.795	1.795
18 Dec 25	1.797	1.797	1.797	1.797
17 Dec 25	1.803	1.803	1.803	1.803
16 Dec 25	1.797	1.797	1.797	1.797
15 Dec 25	1.793	1.793	1.793	1.793
12 Dec 25	1.790	1.790	1.790	1.790
11 Dec 25	1.786	1.786	1.786	1.786
10 Dec 25	1.777	1.777	1.777	1.777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.784