NYBOT, EQM26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 1.782	CHANGE: 0.00	OPEN: 1.782	HIGH: 1.782	ASK: 0.000	VOLUME: 0
LAST: 1.782	CHG(%): 0.27	PREV: 1.787	LOW: 1.782	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	1.782	1.782	1.782	1.782
19 Dec 25	1.787	1.787	1.787	1.787
18 Dec 25	1.788	1.788	1.788	1.788
17 Dec 25	1.794	1.794	1.794	1.794
16 Dec 25	1.788	1.788	1.788	1.788
15 Dec 25	1.785	1.785	1.785	1.785
12 Dec 25	1.781	1.781	1.781	1.781
11 Dec 25	1.777	1.777	1.777	1.777
10 Dec 25	1.768	1.768	1.768	1.768
09 Dec 25	1.768	1.768	1.768	1.768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.782