EPZ25Euro/Canadian {Dec 25}06/23/2025
LAST:

 1.595		CHANGE:
 0.01		OPEN:
1.587		HIGH:
1.595		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.587		LOW:
1.587		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.5871.5871.5871.58700
06/19/251.5771.5771.5771.57700
06/18/251.5771.5771.5771.57700
06/17/251.5711.5711.5711.57100
06/16/251.5741.5741.5741.57400
06/13/251.5741.5741.5741.57400
06/12/251.5801.5801.5801.58000
06/11/251.5751.5751.5751.57500
06/10/251.5691.5691.5691.56900
06/09/251.5681.5681.5681.56800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67