EPU25Euro/Canadian {Sep 25}06/23/2025
LAST:

 1.593		CHANGE:
 0.01		OPEN:
1.585		HIGH:
1.593		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
1.585		LOW:
1.585		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/251.5851.5931.5851.59300
06/20/251.5851.5851.5851.58500
06/19/251.5741.5741.5741.57400
06/18/251.5741.5741.5741.57400
06/17/251.5691.5691.5691.56900
06/16/251.5721.5731.5721.57300
06/13/251.5721.5721.5721.57200
06/12/251.5771.5771.5771.57700
06/11/251.5721.5721.5721.57200
06/10/251.5661.5661.5661.56600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67