EPU25Euro/Canadian {Sep 25}06/27/2025
LAST:

 1.607		CHANGE:
 0.01		OPEN:
1.607		HIGH:
1.607		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
1.599		LOW:
1.607		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.6071.6071.6071.60700
06/26/251.5991.5991.5991.59900
06/25/251.6031.6031.6031.60300
06/24/251.5971.5971.5971.59700
06/23/251.5931.5931.5931.59300
06/20/251.5851.5851.5851.58500
06/19/251.5741.5741.5741.57400
06/18/251.5741.5741.5741.57400
06/17/251.5691.5691.5691.56900
06/16/251.5721.5731.5721.57300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17