NYBOT, EPU25 End of Day and Historical Futures Prices [Euro/Canadian {Sep 25}]

12 Sep 2025

LAST: 1.625	CHANGE: 0.00	OPEN: 1.625	HIGH: 1.625	ASK: 0.000	VOLUME: 0
LAST: 1.625	CHG(%): 0.07	PREV: 1.624	LOW: 1.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.625	1.625	1.625	1.625	0
11 Sep 25	1.624	1.624	1.624	1.624	0
10 Sep 25	1.623	1.623	1.623	1.623	0
09 Sep 25	1.621	1.621	1.621	1.621	0
08 Sep 25	1.625	1.625	1.625	1.625	0
05 Sep 25	1.623	1.623	1.623	1.623	0
04 Sep 25	1.609	1.610	1.609	1.610	20
03 Sep 25	1.609	1.609	1.609	1.609	0
02 Sep 25	1.604	1.604	1.604	1.604	0
01 Sep 25	1.606	1.606	1.606	1.606	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625