EODData

NYBOT, ENU26:

29 May 2026
LAST:

177.9

CHANGE:
 0.08
OPEN:
177.9
HIGH:
177.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.04
PREV:
177.9
LOW:
177.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 26177.9177.9177.9177.900
28 May 26177.9177.9177.9177.900
27 May 26179.4179.4179.4179.400
26 May 26179.5179.5179.5179.500
25 May 26180.1180.1180.1180.100
22 May 26178.5178.5178.5178.500
21 May 26178.0178.0178.0178.000
20 May 26177.6177.6177.6177.600
19 May 26176.0176.0176.0176.000
18 May 26175.7175.7175.7175.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:178.950.6%
MA10:178.070.1%
MA20:176.161.0%
MA50:173.682.4%
MA100:172.193.3%
MA200:164.188.4%
STO9:46.32
STO14:66.82
RSI14:62.62 
WPR14:-33.18
MTM14:4.41
ROC14:0.03 
ATR:0.95 
Week High:180.121.2%
Week Low:177.850.0%
Month High:180.121.2%
Month Low:172.828.4%
Volatility:2.18