EODData

NYBOT, ENU26:

13 Apr 2026
LAST:

175.0

CHANGE:
 0.11
OPEN:
175.0
HIGH:
175.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.06
PREV:
175.1
LOW:
175.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Apr 26175.0175.0175.0175.000
10 Apr 26175.1175.1175.1175.100
09 Apr 26174.6174.6174.6174.600
08 Apr 26174.3174.3174.3174.300
07 Apr 26170.1170.1170.1170.100
06 Apr 26170.9170.9170.9170.900
03 Apr 26170.9170.9170.9170.900
02 Apr 26170.9170.9170.9170.900
01 Apr 26170.6170.6170.6170.600
31 Mar 26167.9167.9167.9167.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:173.830.7%
MA10:172.031.7%
MA20:169.153.5%
MA50:171.332.2%
MA100:167.524.5%
MA200:159.429.8%
STO9:97.81 
STO14:98.90 
RSI14:82.46 
WPR14:-1.10 
MTM14:8.08
ROC14:0.05 
ATR:1.12 
Week High:175.140.1%
Week Low:170.122.9%
Month High:175.140.1%
Month Low:163.159.8%
Volatility:1.66