NYBOT, ELM26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 227.6	CHANGE: 0.51	OPEN: 227.6	HIGH: 227.6	ASK: 0.0	VOLUME: 0
LAST: 227.6	CHG(%): 0.22	PREV: 227.1	LOW: 227.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	227.6	227.6	227.6	227.6
28 May 26	227.1	227.1	227.1	227.1
27 May 26	227.1	227.1	227.1	227.1
26 May 26	226.7	226.7	226.7	226.7
25 May 26	228.7	228.7	228.7	228.7
22 May 26	225.9	225.9	225.9	225.9
21 May 26	223.1	223.1	223.1	223.1
20 May 26	222.6	222.6	222.6	222.6
19 May 26	218.4	218.4	218.4	218.4
18 May 26	218.0	218.0	218.0	218.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.6