ELH26MSCI Europe Growth {Mar 26}06/23/2025
LAST:

 203.4		CHANGE:
 0.52		OPEN:
204.0		HIGH:
204.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
204.0		LOW:
203.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25204.0204.0204.0204.000
06/19/25204.0204.0204.0204.000
06/18/25205.9205.9205.9205.900
06/17/25207.1207.1207.1207.100
06/16/25208.3208.3208.3208.300
06/13/25208.3208.3208.3208.300
06/12/25210.5210.5210.5210.500
06/11/25211.5211.5211.5211.500
06/10/25212.0212.0212.0212.000
06/09/25211.9211.9211.9211.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67