NYBOT, EKZ25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.9151	CHANGE: 0.00	OPEN: 0.9151	HIGH: 0.9151	ASK: 0.0000	VOLUME: 0
LAST: 0.9151	CHG(%): 0.01	PREV: 0.9150	LOW: 0.9151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.9151	0.9151	0.9151	0.9151	0
12 Dec 25	0.9150	0.9150	0.9150	0.9150	39
11 Dec 25	0.9185	0.9185	0.9185	0.9185	0
10 Dec 25	0.9170	0.9170	0.9170	0.9170	575
09 Dec 25	0.9215	0.9215	0.9215	0.9215	0
08 Dec 25	0.9280	0.9280	0.9280	0.9280	0
05 Dec 25	0.9305	0.9305	0.9305	0.9305	0
04 Dec 25	0.9312	0.9315	0.9312	0.9315	5
03 Dec 25	0.9310	0.9310	0.9310	0.9310	0
02 Dec 25	0.9305	0.9305	0.9305	0.9305	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9151