NYBOT, EKZ25 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 0.9355	CHANGE: 0.00	OPEN: 0.9355	HIGH: 0.9355	ASK: 0.0000	VOLUME: 0
LAST: 0.9355	CHG(%): 0.05	PREV: 0.9360	LOW: 0.9355	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.9355	0.9355	0.9355	0.9355	0
30 Oct 25	0.9360	0.9360	0.9360	0.9360	0
29 Oct 25	0.9380	0.9380	0.9380	0.9380	0
28 Oct 25	0.9360	0.9360	0.9360	0.9360	0
27 Oct 25	0.9365	0.9365	0.9365	0.9365	0
24 Oct 25	0.9345	0.9345	0.9345	0.9345	0
23 Oct 25	0.9385	0.9385	0.9385	0.9385	0
22 Oct 25	0.9370	0.9370	0.9360	0.9360	9
21 Oct 25	0.9340	0.9340	0.9340	0.9340	0
20 Oct 25	0.9340	0.9345	0.9320	0.9345	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9355