NYBOT, EKU26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 0.9915	CHANGE: 0.00	OPEN: 0.9915	HIGH: 0.9915	ASK: 0.0000	VOLUME: 0
LAST: 0.9915	CHG(%): 0.15	PREV: 0.9930	LOW: 0.9915	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.9915	0.9915	0.9915	0.9915
28 May 26	0.9930	0.9930	0.9930	0.9930
27 May 26	0.9945	0.9945	0.9945	0.9945
26 May 26	0.9980	0.9980	0.9980	0.9980
25 May 26	1.0015	1.0015	1.0015	1.0015
22 May 26	1.0015	1.0015	1.0015	1.0015
21 May 26	1.0035	1.0035	1.0035	1.0035
20 May 26	1.0000	1.0000	1.0000	1.0000
19 May 26	1.0065	1.0065	1.0065	1.0065
18 May 26	1.0075	1.0075	1.0075	1.0075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9915