NYBOT, EKU26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 0.9620	CHANGE: 0.00	OPEN: 0.9620	HIGH: 0.9620	ASK: 0.0000	VOLUME: 0
LAST: 0.9620	CHG(%): 0.36	PREV: 0.9655	LOW: 0.9620	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.9620	0.9620	0.9620	0.9620
10 Apr 26	0.9655	0.9655	0.9655	0.9655
09 Apr 26	0.9675	0.9675	0.9675	0.9675
08 Apr 26	0.9650	0.9650	0.9650	0.9650
07 Apr 26	0.9775	0.9775	0.9775	0.9775
06 Apr 26	0.9645	0.9645	0.9645	0.9645
02 Apr 26	0.9595	0.9595	0.9595	0.9595
01 Apr 26	0.9605	0.9605	0.9605	0.9605
31 Mar 26	0.9685	0.9685	0.9685	0.9685
30 Mar 26	0.9705	0.9705	0.9705	0.9705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9620