NYBOT, EKU26 End of Day and Historical Futures Prices []

29 Jul 2026

LAST: 1.003	CHANGE: 0.01	OPEN: 1.003	HIGH: 1.003	ASK: 0.000	VOLUME: 0
LAST: 1.003	CHG(%): 0.65	PREV: 0.997	LOW: 1.003	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	1.003	1.003	1.003	1.003
28 Jul 26	0.997	0.997	0.997	0.997
27 Jul 26	1.003	1.003	1.003	1.003
24 Jul 26	1.011	1.011	1.011	1.011
23 Jul 26	1.012	1.012	1.012	1.012
22 Jul 26	1.007	1.007	1.007	1.007
21 Jul 26	1.004	1.004	1.004	1.004
20 Jul 26	0.998	0.998	0.998	0.998
17 Jul 26	0.997	0.997	0.997	0.997
16 Jul 26	0.994	0.994	0.994	0.994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003