NYBOT, EKM26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 0.9685	CHANGE: 0.00	OPEN: 0.9685	HIGH: 0.9685	ASK: 0.0000	VOLUME: 0
LAST: 0.9685	CHG(%): 0.36	PREV: 0.9715	LOW: 0.9685	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.9685	0.9685	0.9685	0.9685
13 Apr 26	0.9680	0.9680	0.9680	0.9680
10 Apr 26	0.9715	0.9715	0.9715	0.9715
09 Apr 26	0.9730	0.9730	0.9730	0.9730
08 Apr 26	0.9705	0.9705	0.9705	0.9705
07 Apr 26	0.9830	0.9830	0.9830	0.9830
06 Apr 26	0.9700	0.9700	0.9700	0.9700
03 Apr 26	0.0000	0.0000	0.0000	0.0000
02 Apr 26	0.9645	0.9645	0.9645	0.9645
01 Apr 26	0.9660	0.9660	0.9660	0.9660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9685