EODData

NYBOT, EHU26:

15 Jun 2026
LAST:

212.2

CHANGE:
 0.18
OPEN:
212.2
HIGH:
212.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
212.0
LOW:
212.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jun 26212.2212.2212.2212.200
12 Jun 26212.0212.0212.0212.000
11 Jun 26211.6211.6211.6211.600
10 Jun 26205.7205.7205.7205.700
09 Jun 26208.3208.3208.3208.300
08 Jun 26207.9207.9207.9207.900
05 Jun 26207.0207.0207.0207.000
04 Jun 26209.7209.7209.7209.700
03 Jun 26207.4207.4207.4207.400
02 Jun 26209.4209.4209.4209.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:209.971.1%
MA10:209.121.5%
MA20:208.771.6%
MA50:205.433.3%
MA100:203.004.5%
MA200:196.947.7%
STO9:100.00 
STO14:100.00 
RSI14:53.96
MTM14:2.09
ROC14:0.01 
ATR:1.51 
Week High:212.180.0%
Week Low:205.723.1%
Month High:212.180.0%
Month Low:201.727.7%
Volatility:12.19