EODData

NYBOT, EHM26:

13 Apr 2026
LAST:

202.9

CHANGE:
 0.21
OPEN:
202.9
HIGH:
202.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.10
PREV:
203.1
LOW:
202.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Apr 26202.9202.9202.9202.900
10 Apr 26203.1203.1203.1203.100
09 Apr 26202.4202.4202.4202.400
08 Apr 26202.5202.5202.5202.500
07 Apr 26195.2195.2195.2195.200
06 Apr 26197.2197.2197.2197.200
03 Apr 26197.1197.1197.1197.100
02 Apr 26197.6197.6197.6197.600
01 Apr 26197.6197.6197.6197.600
31 Mar 26195.2195.2195.2195.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.230.8%
MA10:199.081.9%
MA20:195.593.7%
MA50:200.241.3%
MA100:197.972.5%
MA200:191.276.1%
STO9:97.35 
STO14:98.52 
RSI14:72.71 
WPR14:-1.48 
MTM14:9.36
ROC14:0.05 
ATR:1.94 
Week High:203.120.1%
Week Low:195.203.9%
Month High:203.120.1%
Month Low:188.946.1%
Year High:209.343.2%
Year Low:159.6527.1%