EODData

NYBOT, DXU26:

15 May 2026
LAST:

98.94

CHANGE:
 0.47
OPEN:
98.62
HIGH:
98.98
ASK:
0.00
VOLUME:
303
CHG(%):
0.48
PREV:
98.47
LOW:
98.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 2698.6298.9898.6298.943030
14 May 2698.1598.5198.1198.47520
13 May 2697.9398.2597.9398.17380
12 May 2697.8098.0597.7997.93400
11 May 2697.6597.7897.4997.58210
08 May 2697.8697.8897.5097.54730
07 May 2697.6597.8997.4497.70360
06 May 2697.9397.9397.2797.63690
05 May 2698.2098.2097.9698.08200
04 May 2697.7398.1297.7398.031150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.220.7%
MA10:98.011.0%
MA20:98.040.9%
MA50:96.592.4%
MA100:96.952.1%
STO9:97.43 
STO14:97.43 
RSI14:61.14 
MTM14:0.71
ROC14:0.01 
ATR:0.46 
Week High:98.980.0%
Week Low:97.491.5%
Month High:98.980.0%
Month Low:97.26
Volatility:4,779.19