NYBOT, DQU26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,653	CHANGE: 51.10	OPEN: 6,653	HIGH: 6,653	ASK: 0	VOLUME: 0
LAST: 6,653	CHG(%): 0.78	PREV: 6,541	LOW: 6,653	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,653	6,653	6,653	6,653
18 Dec 25	6,593	6,593	6,593	6,593
17 Dec 25	6,541	6,541	6,541	6,541
16 Dec 25	6,621	6,621	6,621	6,621
15 Dec 25	6,640	6,640	6,640	6,640
12 Dec 25	6,649	6,649	6,649	6,649
11 Dec 25	6,725	6,725	6,725	6,725
10 Dec 25	6,713	6,713	6,713	6,713
09 Dec 25	6,672	6,672	6,672	6,672
08 Dec 25	6,677	6,677	6,677	6,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,653