EODData

NYBOT, DQU26:

12 May 2026
LAST:

7,116

CHANGE:
 10.10
OPEN:
7,116
HIGH:
7,116
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
7,126
LOW:
7,116
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 267,1167,1167,1167,11600
11 May 267,1267,1267,1267,12600
08 May 267,1087,1087,1087,10800
07 May 267,0637,0637,0637,06300
06 May 267,0947,0947,0947,09400
05 May 266,9916,9916,9916,99100
04 May 266,9376,9376,9376,93700
01 May 266,9676,9676,9676,96700
30 Apr 266,9516,9516,9516,95100
29 Apr 266,8746,8746,8746,87400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,101.520.2%
MA10:7,022.741.3%
MA20:6,940.442.5%
MA50:6,638.727.2%
MA100:6,670.206.7%
MA200:6,596.557.9%
STO9:94.66 
STO14:96.19 
RSI14:72.64 
WPR14:-3.81 
MTM14:255.00
ROC14:0.04 
ATR:36.16 
Week High:7,126.400.1%
Week Low:6,991.101.8%
Month High:7,126.400.1%
Month Low:6,642.807.9%