NYBOT, DQU26 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 6,337	CHANGE: 83.00	OPEN: 6,337	HIGH: 6,337	ASK: 0	VOLUME: 0
LAST: 6,337	CHG(%): 1.32	PREV: 6,286	LOW: 6,337	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	6,337	6,337	6,337	6,337
23 Mar 26	6,369	6,369	6,369	6,369
20 Mar 26	6,286	6,286	6,286	6,286
19 Mar 26	6,384	6,384	6,384	6,384
18 Mar 26	6,402	6,402	6,402	6,402
17 Mar 26	6,492	6,492	6,492	6,492
16 Mar 26	6,473	6,473	6,473	6,473
13 Mar 26	6,406	6,406	6,406	6,406
12 Mar 26	6,446	6,446	6,446	6,446
11 Mar 26	6,546	6,546	6,546	6,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,337