NYBOT, DQU26 End of Day and Historical Futures Prices [MSCI USA Index {Sep 26}]

09 Sep 2025

LAST: 6,401	CHANGE: 20.40	OPEN: 6,401	HIGH: 6,401	ASK: 0	VOLUME: 0
LAST: 6,401	CHG(%): 0.32	PREV: 6,357	LOW: 6,401	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	6,401	6,401	6,401	6,401
08 Sep 25	6,378	6,378	6,378	6,378
05 Sep 25	6,357	6,357	6,357	6,357
04 Sep 25	6,389	6,389	6,389	6,389
03 Sep 25	6,336	6,336	6,336	6,336
02 Sep 25	6,308	6,308	6,308	6,308
01 Sep 25	6,364	6,364	6,364	6,364
29 Aug 25	6,351	6,351	6,351	6,351
28 Aug 25	6,401	6,401	6,401	6,401
27 Aug 25	6,378	6,378	6,378	6,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,401