EODData

NYBOT, DQU26:

18 Sep 2026
LAST:

7,296

CHANGE:
 10.73
OPEN:
7,296
HIGH:
7,296
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
7,285
LOW:
7,296
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 267,2967,2967,2967,29600
17 Sep 267,2857,2857,2857,28500
16 Sep 267,2037,2037,2037,20300
15 Sep 267,2357,2357,2357,23500
14 Sep 267,2707,2707,2707,27000
11 Sep 267,3067,3067,3067,30600
10 Sep 267,2477,2477,2477,24700
09 Sep 267,2927,2927,2927,29200
08 Sep 267,3247,3247,3247,32400
07 Sep 267,3677,3677,3677,36700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,257.650.5%
MA10:7,282.390.2%
MA20:7,314.210.3%
MA50:7,291.110.1%
MA100:7,226.431.0%
MA200:6,933.245.2%
STO9:76.85
STO14:48.29
RSI14:45.41
WPR14:-51.71
MTM14:10.43
ROC14:0.00 
ATR:41.53 
Week High:7,306.400.1%
Week Low:7,203.201.3%
Month High:7,394.801.4%
Month Low:7,203.205.2%
Year High:7,468.602.4%
Year Low:6,128.3019.0%
Volatility:4.67