NYBOT, DQH26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,569	CHANGE: 59.00	OPEN: 6,569	HIGH: 6,569	ASK: 0	VOLUME: 0
LAST: 6,569	CHG(%): 0.91	PREV: 6,510	LOW: 6,569	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,569	6,569	6,569	6,569
18 Dec 25	6,510	6,510	6,510	6,510
17 Dec 25	6,459	6,459	6,459	6,459
16 Dec 25	6,537	6,537	6,537	6,537
15 Dec 25	6,557	6,557	6,557	6,557
12 Dec 25	6,564	6,564	6,564	6,564
11 Dec 25	6,640	6,640	6,640	6,640
10 Dec 25	6,626	6,626	6,626	6,626
09 Dec 25	6,585	6,585	6,585	6,585
08 Dec 25	6,591	6,591	6,591	6,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,569