NYBOT, DIU26 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 3,139	CHANGE: 9.50	OPEN: 3,129	HIGH: 3,147	ASK: 0	VOLUME: 201.8K
LAST: 3,139	CHG(%): 0.30	PREV: 3,130	LOW: 3,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3,129	3,147	3,105	3,139	201.8K
11 Jun 26	3,044	3,133	3,029	3,130	28.6K
10 Jun 26	3,049	3,075	3,028	3,034	13.3K
09 Jun 26	3,071	3,113	3,030	3,077	1.2K
08 Jun 26	3,085	3,086	3,072	3,077	523
05 Jun 26	3,141	3,151	3,056	3,056	588
04 Jun 26	3,135	3,135	3,135	3,135	1
03 Jun 26	3,130	3,130	3,109	3,111	127
02 Jun 26	3,133	3,133	3,133	3,133	10
01 Jun 26	3,125	3,125	3,125	3,125	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,139