EODData

NYBOT, DIU26:

12 Dec 2025
LAST:

2,890

CHANGE:
 16.50
OPEN:
2,890
HIGH:
2,890
ASK:
0
VOLUME:
0
CHG(%):
0.57
PREV:
2,906
LOW:
2,890
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Dec 252,8902,8902,8902,89000
11 Dec 252,9062,9062,9062,90600
10 Dec 252,8902,8902,8902,89000
09 Dec 252,8602,8602,8602,86000
08 Dec 252,8632,8632,8632,86300
05 Dec 252,8702,8702,8702,87000
04 Dec 252,8722,8722,8722,87200
03 Dec 252,8662,8662,8662,86600
02 Dec 252,8532,8532,8532,85300
01 Dec 252,8472,8472,8472,84700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,881.840.3%
MA10:2,871.720.6%
MA20:2,841.521.7%
MA50:2,848.981.4%
MA100:2,816.652.6%
MA200:2,699.057.1%
STO9:69.04
STO14:80.47 
RSI14:75.90 
WPR14:-19.53 
MTM14:68.00
ROC14:0.02 
ATR:13.81 
Week High:2,906.200.6%
Week Low:2,859.501.1%
Month High:2,907.400.6%
Month Low:2,746.407.1%
Year High:2,907.400.6%
Year Low:2,182.6032.4%
Volatility:7.60