NYBOT, DIU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 3,150	CHANGE: 42.10	OPEN: 3,188	HIGH: 3,192	ASK: 0	VOLUME: 32.2K
LAST: 3,150	CHG(%): 1.32	PREV: 3,192	LOW: 3,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,188	3,192	3,141	3,150	32.2K
06 Jul 26	3,189	3,199	3,174	3,192	24.2K
03 Jul 26	3,161	3,191	3,155	3,190	5.5K
02 Jul 26	3,111	3,186	3,110	3,160	40.8K
01 Jul 26	3,143	3,147	3,110	3,120	42.0K
30 Jun 26	3,130	3,148	3,117	3,145	45.2K
29 Jun 26	3,112	3,136	3,098	3,135	39.0K
26 Jun 26	3,127	3,129	3,089	3,110	40.6K
25 Jun 26	3,114	3,144	3,106	3,127	41.4K
24 Jun 26	3,112	3,117	3,089	3,099	38.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,150