NYBOT, DIU26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 3,150	CHANGE: 14.00	OPEN: 3,162	HIGH: 3,164	ASK: 0	VOLUME: 20.5K
LAST: 3,150	CHG(%): 0.44	PREV: 3,164	LOW: 3,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,162	3,164	3,134	3,150	20.5K
18 Jun 26	3,170	3,180	3,149	3,164	56.6K
17 Jun 26	3,164	3,197	3,142	3,146	54.4K
16 Jun 26	3,155	3,181	3,154	3,164	98.5K
15 Jun 26	3,170	3,194	3,155	3,158	251.4K
12 Jun 26	3,129	3,147	3,105	3,139	201.8K
11 Jun 26	3,044	3,133	3,029	3,130	28.6K
10 Jun 26	3,049	3,075	3,028	3,034	13.3K
09 Jun 26	3,071	3,113	3,030	3,077	1.2K
08 Jun 26	3,085	3,086	3,072	3,077	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,150