EODData

NYBOT, DIU26:

13 Jan 2026
LAST:

3,004

CHANGE:
 17.60
OPEN:
3,004
HIGH:
3,004
ASK:
0
VOLUME:
0
CHG(%):
0.58
PREV:
3,022
LOW:
3,004
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jan 263,0043,0043,0043,00400
12 Jan 263,0223,0223,0223,02200
09 Jan 263,0013,0013,0013,00100
08 Jan 262,9752,9752,9752,97500
07 Jan 262,9762,9762,9762,97600
06 Jan 262,9872,9872,9872,98700
05 Jan 262,9822,9822,9822,98200
02 Jan 262,9482,9482,9482,94800
31 Dec 252,9172,9172,9172,91700
30 Dec 252,9332,9332,9332,93300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,995.380.3%
MA10:2,974.331.0%
MA20:2,942.182.1%
MA50:2,885.394.1%
MA100:2,855.005.2%
MA200:2,742.699.5%
STO9:83.21 
STO14:83.21 
RSI14:72.77 
WPR14:-16.79 
MTM14:73.60
ROC14:0.03 
ATR:14.35 
Week High:3,021.500.6%
Week Low:2,974.601.0%
Month High:3,021.500.6%
Month Low:2,868.209.5%
Year High:3,021.500.6%
Year Low:2,182.6037.6%
Volatility:1.00