EODData

NYBOT, CTZ28:

12 May 2026
LAST:

75.82

CHANGE:
 0.28
OPEN:
75.82
HIGH:
75.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
75.54
LOW:
75.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 2675.8275.8275.8275.8200
11 May 2675.5475.5475.5475.5400
08 May 2675.7075.7075.7075.7000
07 May 2675.2975.2975.2975.2900
06 May 2675.5975.5975.5975.5900
05 May 2675.9075.9075.9075.9000
04 May 2675.5475.5475.5475.5400
01 May 2675.8875.8875.8875.8800
30 Apr 2674.9974.9974.9974.9900
29 Apr 2674.7374.7374.7374.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.590.3%
MA10:75.500.4%
MA20:75.011.1%
MA50:72.774.2%
STO9:91.21 
STO14:95.32 
RSI14:61.57 
WPR14:-4.68 
MTM14:0.95
ROC14:0.01 
ATR:0.35 
Week High:75.900.1%
Week Low:75.290.7%
Month High:75.900.1%
Month Low:73.33
Volatility:1.08