EODData

NYBOT, CTZ27:

12 May 2026
LAST:

76.92

CHANGE:
 0.08
OPEN:
76.80
HIGH:
76.92
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.10
PREV:
76.84
LOW:
76.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 2676.8076.9276.4676.921.3K0
11 May 2676.7877.0076.5376.847170
08 May 2676.3977.0076.3776.902.4K0
07 May 2676.7276.7275.9076.481.7K0
06 May 2676.8577.1575.9676.709240
05 May 2676.6577.0176.5077.011.3K0
04 May 2677.1577.3776.5976.684930
01 May 2676.0077.1576.0076.981.4K0
30 Apr 2675.6876.1875.1576.001.8K0
29 Apr 2675.4275.5974.8375.343610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.770.2%
MA10:76.590.4%
MA20:75.691.6%
MA50:72.246.5%
MA100:70.279.5%
MA200:69.2911.0%
STO9:67.15
STO14:81.09 
RSI14:74.02 
WPR14:-4.46 
MTM14:1.88
ROC14:0.03 
ATR:0.76 
Week High:77.150.3%
Week Low:75.901.3%
Month High:77.370.6%
Month Low:72.2011.0%
Year High:77.370.6%
Year Low:66.9214.9%