NYBOT, CTZ21 End of Day and Historical Futures Prices [Cotton #2 {Dec 21}]

08 Dec 2021

LAST: 111.6	CHANGE: 0.28	OPEN: 111.3	HIGH: 111.6	ASK: 0.0	VOLUME: 9
LAST: 111.6	CHG(%): 0.25	PREV: 111.3	LOW: 111.3	BID: 0.0	OPEN INT: 68

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Dec 21	111.3	111.6	111.3	111.6	9	68
07 Dec 21	111.9	112.2	111.3	111.3	9	68
06 Dec 21	110.6	112.0	110.6	112.0	1	74
03 Dec 21	108.9	110.6	108.9	109.3	24	75
02 Dec 21	110.1	110.1	108.9	108.9	3	102
01 Dec 21	111.0	113.3	109.4	109.4	8	105
30 Nov 21	116.4	116.4	111.5	111.7	49	113
29 Nov 21	118.0	118.2	116.0	116.7	29	162
26 Nov 21	117.5	118.5	115.0	116.6	97	184
25 Nov 21	120.4	120.4	120.4	120.4	0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.6