EODData

NYBOT, CTV27:

02 Feb 2026
LAST:

69.07

CHANGE:
 0.17
OPEN:
69.07
HIGH:
69.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
69.24
LOW:
69.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Feb 2669.0769.0769.0769.0700
30 Jan 2669.2469.2469.2469.2400
29 Jan 2669.4969.4969.4969.4900
28 Jan 2669.5469.5469.5469.5400
27 Jan 2669.4569.4569.4569.4500
26 Jan 2668.9868.9868.8668.8610
23 Jan 2669.6869.6869.6869.6800
22 Jan 2669.6969.6969.6969.6900
21 Jan 2669.5969.5969.5969.5900
20 Jan 2669.6369.6369.6369.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.360.4%
MA10:69.420.5%
MA20:69.500.6%
MA50:69.150.1%
MA100:69.020.1%
MA200:68.910.2%
STO9:25.30
STO14:17.80 
RSI14:35.47 
WPR14:-75.86
MTM14:-0.66
ROC14:-0.01 
ATR:0.24 
Week High:69.540.7%
Week Low:68.860.3%
Month High:70.041.4%
Month Low:68.860.2%
Year High:70.081.5%
Year Low:67.093.0%
Volatility:1.32