CTV26Cotton #2 {Oct 26}06/27/2025
LAST:

 70.16		CHANGE:
 0.20		OPEN:
69.96		HIGH:
70.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
69.96		LOW:
69.96		BID:
0.00		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2570.1670.1670.1670.1600
06/26/2569.9669.9669.9669.9600
06/25/2569.5369.5369.5369.5300
06/24/2569.1469.1469.1469.1400
06/23/2568.7969.1468.4969.1420
06/20/2568.4068.4068.4068.4000
06/19/2568.4368.4368.4368.4300
06/18/2568.4368.4368.4368.4300
06/17/2569.2269.2269.2269.2200
06/16/2569.5069.5069.5069.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17