EODData

NYBOT, CTV26:

08 Oct 2026
LAST:

76.21

CHANGE:
 0.09
OPEN:
76.21
HIGH:
76.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
76.30
LOW:
76.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Oct 2676.2176.2176.2176.2100
07 Oct 2676.3076.3076.3076.3000
06 Oct 2677.4877.4877.4877.4800
05 Oct 2677.1377.1377.1377.1300
02 Oct 2675.1575.1575.1575.1500
01 Oct 2674.0374.0374.0374.0300
30 Sep 2674.7974.7974.7974.7900
29 Sep 2675.1375.1375.1375.1300
28 Sep 2679.0679.0679.0679.0600
25 Sep 2678.9178.9178.9178.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.450.3%
MA10:76.420.3%
MA20:78.132.5%
MA50:82.097.7%
MA100:79.995.0%
MA200:76.350.2%
STO9:43.34
STO14:33.64
RSI14:45.97
WPR14:-62.54
MTM14:-3.64
ROC14:-0.05 
ATR:1.18 
Week High:77.481.7%
Week Low:74.032.9%
Month High:85.3111.9%
Month Low:74.030.2%
Year High:92.1520.9%
Year Low:65.8715.7%
Volatility:22.74