EODData

NYBOT, CTV26:

27 Jan 2026
LAST:

68.31

CHANGE:
 0.68
OPEN:
68.31
HIGH:
68.31
ASK:
0.00
VOLUME:
2
CHG(%):
1.01
PREV:
67.63
LOW:
68.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Jan 2668.3168.3168.3168.3120
26 Jan 2668.0068.0067.6367.6380
23 Jan 2668.3868.3868.3868.3820
22 Jan 2668.1368.3168.0468.3140
21 Jan 2668.3368.3368.3368.3330
20 Jan 2668.2668.2668.2668.2610
16 Jan 2668.2068.2068.2068.2010
15 Jan 2668.1368.1568.1168.151070
14 Jan 2668.4568.4568.4568.4500
13 Jan 2668.3368.3968.2668.3930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.190.2%
MA10:68.240.1%
MA20:68.050.4%
MA50:67.401.4%
MA100:68.100.3%
MA200:66.362.9%
STO9:82.93 
STO14:82.93 
RSI14:48.77
WPR14:-17.07 
MTM14:0.21
ROC14:0.00 
ATR:0.29 
Week High:68.380.1%
Week Low:67.631.0%
Month High:68.450.2%
Month Low:67.422.9%
Year High:70.993.9%
Year Low:65.873.7%
Volatility:0.70