EODData

NYBOT, CTN27:

05 Dec 2025
LAST:

69.68

CHANGE:
 0.13
OPEN:
69.68
HIGH:
69.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
69.81
LOW:
69.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2569.6869.6869.6869.6800
04 Dec 2569.8169.8169.8169.8100
03 Dec 2570.0570.0570.0570.0500
02 Dec 2570.0970.0970.0970.0900
01 Dec 2570.0870.0870.0870.0800
28 Nov 2570.2170.2170.2170.2100
26 Nov 2569.9869.9869.9869.9810
25 Nov 2569.9069.9069.9069.9000
24 Nov 2569.8669.8669.8669.8600
21 Nov 2569.8869.8869.8869.8810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.940.4%
MA10:69.950.4%
MA20:69.830.2%
MA50:69.920.3%
MA100:70.120.6%
MA200:67.543.2%
STO14:14.52 
RSI14:46.41
WPR14:-85.48 
MTM14:-0.09
ROC14:0.00 
ATR:0.11 
Week High:70.210.8%
Week Low:69.680.0%
Month High:70.210.8%
Month Low:69.513.2%
Year High:74.066.3%
Year Low:68.841.2%
Volatility:0.42