NYBOT, CTN27 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 79.13	CHANGE: 2.23	OPEN: 78.49	HIGH: 79.61	ASK: 0.00	VOLUME: 1.2K
LAST: 79.13	CHG(%): 2.76	PREV: 80.74	LOW: 78.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	78.49	79.61	78.32	79.13	1.2K
24 Jun 26	80.62	80.92	78.33	78.51	1.9K
23 Jun 26	81.46	81.46	79.79	80.74	1.9K
22 Jun 26	81.68	82.40	81.29	81.48	927
18 Jun 26	81.78	81.86	80.90	81.77	889
17 Jun 26	79.95	82.18	79.95	81.87	3.4K
16 Jun 26	78.85	80.59	78.85	79.97	916
15 Jun 26	78.66	79.25	78.23	79.04	544
12 Jun 26	78.48	78.98	78.33	78.50	1.3K
11 Jun 26	77.78	78.55	77.44	78.41	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.13