NYBOT, CTN27 End of Day and Historical Futures Prices []

28 May 2026

LAST: 81.20	CHANGE: 0.94	OPEN: 80.25	HIGH: 81.24	ASK: 0.00	VOLUME: 710
LAST: 81.20	CHG(%): 1.17	PREV: 80.26	LOW: 79.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	80.25	81.24	79.97	81.20	710
27 May 26	81.35	81.46	79.81	80.26	1.3K
26 May 26	80.13	82.16	80.07	81.12	733
22 May 26	80.98	81.69	80.06	80.61	902
21 May 26	83.10	83.24	80.51	80.69	696
20 May 26	83.49	83.86	82.40	83.67	600
19 May 26	83.71	84.20	83.27	83.73	683
18 May 26	82.87	84.20	82.40	84.20	734
15 May 26	84.42	84.72	80.50	82.10	1.9K
14 May 26	86.57	86.70	83.49	84.48	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.20