EODData

NYBOT, CTN27:

07 Apr 2026
LAST:

75.81

CHANGE:
 0.27
OPEN:
75.94
HIGH:
76.26
ASK:
0.00
VOLUME:
269
CHG(%):
0.35
PREV:
76.08
LOW:
75.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Apr 2675.9476.2675.6775.812690
06 Apr 2675.2876.0875.1276.081430
02 Apr 2675.1775.4474.7375.233710
01 Apr 2674.7375.2873.8075.237020
31 Mar 2674.8075.4574.5174.742950
30 Mar 2674.6875.0474.6774.842300
27 Mar 2674.4074.6973.8774.534180
26 Mar 2673.7874.5073.5574.501620
25 Mar 2673.5873.7573.5373.69940
24 Mar 2673.0273.5472.8473.54680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.420.5%
MA10:74.821.3%
MA20:73.762.8%
MA50:71.815.6%
MA100:70.886.9%
MA200:70.627.4%
STO9:82.49 
STO14:86.11 
RSI14:76.64 
WPR14:-8.82 
MTM14:2.39
ROC14:0.03 
ATR:0.70 
Week High:76.260.6%
Week Low:73.802.7%
Month High:76.260.6%
Month Low:70.607.4%
Year High:76.260.6%
Year Low:68.8410.1%
Volatility:3.68