NYBOT, CTN27 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 80.84	CHANGE: 0.48	OPEN: 81.30	HIGH: 81.47	ASK: 0.00	VOLUME: 474
LAST: 80.84	CHG(%): 0.59	PREV: 81.32	LOW: 80.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	81.30	81.47	80.56	80.84	474
28 Apr 26	81.07	81.72	80.71	81.32	277
27 Apr 26	80.75	81.72	80.72	81.18	517
24 Apr 26	81.20	81.20	79.94	80.69	775
23 Apr 26	80.48	81.28	79.72	80.81	1.4K
22 Apr 26	81.90	82.52	80.24	80.44	439
21 Apr 26	80.75	81.92	80.33	81.92	398
20 Apr 26	79.91	81.02	79.74	80.78	398
17 Apr 26	78.97	80.43	78.02	80.43	345
16 Apr 26	78.83	79.45	78.83	79.19	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.84