NYBOT, CTN27 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 73.69	CHANGE: 0.15	OPEN: 73.58	HIGH: 73.75	ASK: 0.00	VOLUME: 94
LAST: 73.69	CHG(%): 0.20	PREV: 73.54	LOW: 73.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	73.58	73.75	73.53	73.69	94
24 Mar 26	73.02	73.54	72.84	73.54	68
23 Mar 26	0.00	0.00	0.00	0.00	100
20 Mar 26	73.12	73.40	73.02	73.32	35
19 Mar 26	73.31	73.38	72.81	73.02	92
18 Mar 26	73.47	73.76	73.38	73.42	150
17 Mar 26	73.30	73.82	73.30	73.53	913
16 Mar 26	72.19	73.35	72.19	73.35	350
13 Mar 26	72.04	72.60	71.88	71.98	130
12 Mar 26	71.82	72.10	71.81	71.81	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.69