EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CTN26:

24 Oct 2025
LAST:

68.12

CHANGE:
 0.03		OPEN:
68.02		HIGH:
68.20		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.04		PREV:
68.09		LOW:
67.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Oct 2568.0268.2067.8768.121.2K0
23 Oct 2567.8868.2467.8068.099970
22 Oct 2568.3668.4267.7367.831.6K0
21 Oct 2568.1968.5967.9268.331.4K0
20 Oct 2568.0868.5868.0268.161.3K0
17 Oct 2567.7368.3367.5068.092.2K0
16 Oct 2567.7267.9767.3367.661.7K0
15 Oct 2567.4468.0067.1967.723.6K0
14 Oct 2567.7667.8867.0767.494.4K0
13 Oct 2568.1268.5867.7067.792.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.110.0%
MA10:67.930.3%
MA20:68.620.7%
MA50:69.972.7%
MA100:70.493.5%
MA200:70.183.0%
STO9:57.27
STO14:30.73
RSI14:33.94 
WPR14:-63.37
MTM14:-0.78
ROC14:-0.01 
ATR:0.71 
Week High:68.590.7%
Week Low:67.500.9%
Month High:70.974.2%
Month Low:67.073.0%
Year High:75.1610.3%
Year Low:67.071.6%
Volatility:1.87