EODData

NYBOT, CTK29:

02 Jul 2026
LAST:

80.14

CHANGE:
 0.20
OPEN:
80.14
HIGH:
80.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
80.34
LOW:
80.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 2680.1480.1480.1480.1400
01 Jul 2680.3480.3480.3480.3400
30 Jun 2680.0180.0180.0180.0100
29 Jun 2679.9979.9979.9979.9900
26 Jun 2679.7679.7679.7679.7600
25 Jun 2679.6679.6679.6679.6600
24 Jun 2679.4179.4179.4179.4100
23 Jun 2680.4980.4980.4980.4900
22 Jun 2680.9280.9280.9280.9200
18 Jun 2681.0481.0481.0481.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.050.1%
MA10:80.180.0%
MA20:79.940.2%
STO9:48.34
STO14:41.24
RSI14:55.73
WPR14:-58.76
MTM14:0.24
ROC14:0.00 
ATR:0.32 
Week High:80.340.2%
Week Low:79.660.6%
Month High:81.181.3%
Month Low:78.85